Historical Mutual Fund NAV of Nippon India Credit Risk IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 18.1266 |
| 18-11-2024 | 18.1224 |
| 14-11-2024 | 18.1079 |
| 13-11-2024 | 18.1076 |
| 12-11-2024 | 18.1061 |
| 11-11-2024 | 18.1054 |
| 08-11-2024 | 18.0969 |
| 07-11-2024 | 18.0871 |
| 06-11-2024 | 18.0835 |
| 05-11-2024 | 18.0793 |
| 04-11-2024 | 18.0757 |
| 31-10-2024 | 18.0616 |
| 30-10-2024 | 18.0604 |
| 29-10-2024 | 18.0572 |
| 28-10-2024 | 18.0503 |
| 25-10-2024 | 18.0484 |
| 24-10-2024 | 18.0455 |
| 23-10-2024 | 18.04 |
| 22-10-2024 | 18.0328 |
| 21-10-2024 | 18.0352 |
| 18-10-2024 | 18.0305 |
| 17-10-2024 | 18.0298 |
| 16-10-2024 | 18.0252 |
| 15-10-2024 | 18.0227 |
| 14-10-2024 | 18.0133 |
| 11-10-2024 | 17.9989 |
| 10-10-2024 | 17.9925 |
| 09-10-2024 | 17.9939 |
| 08-10-2024 | 17.9785 |
| 07-10-2024 | 17.972 |
| 04-10-2024 | 17.9662 |
| 03-10-2024 | 17.9675 |
| 01-10-2024 | 17.9587 |
| 30-09-2024 | 17.9496 |
| 27-09-2024 | 17.9436 |
| 26-09-2024 | 17.9427 |
| 25-09-2024 | 17.9303 |
| 24-09-2024 | 17.9233 |
| 23-09-2024 | 17.918 |
| 20-09-2024 | 17.9015 |
| 19-09-2024 | 17.8981 |
| 17-09-2024 | 17.883 |
| 16-09-2024 | 17.8789 |
| 13-09-2024 | 17.8658 |
| 12-09-2024 | 17.8536 |
| 11-09-2024 | 17.8493 |
| 10-09-2024 | 17.8422 |
| 09-09-2024 | 17.8376 |
| 06-09-2024 | 17.8277 |
| 05-09-2024 | 17.8227 |
| 04-09-2024 | 17.8207 |
| 03-09-2024 | 17.8162 |
| 02-09-2024 | 17.8136 |
| 30-08-2024 | 17.8053 |
| 29-08-2024 | 17.8038 |
| 28-08-2024 | 17.8014 |
| 27-08-2024 | 17.7982 |
| 26-08-2024 | 17.7887 |
| 23-08-2024 | 17.7773 |
| 22-08-2024 | 17.7729 |
| 21-08-2024 | 17.7691 |
| 20-08-2024 | 17.7654 |
| 19-08-2024 | 17.7606 |
| 16-08-2024 | 17.7493 |
| 14-08-2024 | 17.7454 |
| 13-08-2024 | 17.741 |
| 12-08-2024 | 17.7382 |
| 09-08-2024 | 17.7275 |
| 08-08-2024 | 17.7251 |
| 07-08-2024 | 17.7219 |
| 06-08-2024 | 17.7176 |
| 05-08-2024 | 17.7171 |
| 02-08-2024 | 17.6997 |
| 01-08-2024 | 17.6932 |
| 31-07-2024 | 17.6875 |
| 30-07-2024 | 17.6864 |
| 29-07-2024 | 17.6848 |
| 26-07-2024 | 17.6741 |
| 25-07-2024 | 17.6644 |
| 24-07-2024 | 17.6582 |
| 23-07-2024 | 17.6523 |
| 22-07-2024 | 17.6482 |
| 19-07-2024 | 17.64 |
| 18-07-2024 | 17.6335 |
| 16-07-2024 | 17.6245 |
| 15-07-2024 | 17.6156 |
| 12-07-2024 | 17.605 |
| 11-07-2024 | 17.6003 |
| 10-07-2024 | 17.5943 |
| 09-07-2024 | 17.5898 |
| 08-07-2024 | 17.5861 |
| 05-07-2024 | 17.5742 |
| 04-07-2024 | 17.5702 |
| 03-07-2024 | 17.5646 |
| 02-07-2024 | 17.5597 |
| 01-07-2024 | 17.5557 |
| 28-06-2024 | 17.5507 |
| 27-06-2024 | 17.5436 |
| 26-06-2024 | 17.5408 |
| 25-06-2024 | 17.5388 |
| 24-06-2024 | 17.5357 |
| 21-06-2024 | 17.5262 |
| 20-06-2024 | 17.5168 |
| 19-06-2024 | 17.5128 |
| 18-06-2024 | 17.5081 |
| 14-06-2024 | 17.4944 |
| 13-06-2024 | 17.4919 |
| 12-06-2024 | 17.4857 |
| 11-06-2024 | 17.4806 |
| 10-06-2024 | 17.4752 |
| 07-06-2024 | 17.4632 |
| 06-06-2024 | 17.4555 |
| 05-06-2024 | 17.4485 |
| 04-06-2024 | 17.4401 |
| 03-06-2024 | 17.4596 |
| 31-05-2024 | 17.4445 |
| 30-05-2024 | 17.438 |
| 29-05-2024 | 17.4395 |
| 28-05-2024 | 17.4353 |
| 27-05-2024 | 17.4322 |
| 24-05-2024 | 17.4233 |
| 22-05-2024 | 17.4155 |
| 21-05-2024 | 17.4066 |
| 17-05-2024 | 17.3901 |
| 16-05-2024 | 17.3896 |
| 15-05-2024 | 17.3836 |
| 14-05-2024 | 17.3768 |
| 13-05-2024 | 17.3691 |
| 10-05-2024 | 17.358 |
| 09-05-2024 | 17.352 |
| 08-05-2024 | 17.3505 |
| 07-05-2024 | 17.3487 |
| 06-05-2024 | 17.3478 |
| 03-05-2024 | 17.3321 |
| 02-05-2024 | 17.3269 |
| 30-04-2024 | 17.3179 |
| 29-04-2024 | 17.3156 |
| 26-04-2024 | 17.3059 |
| 25-04-2024 | 17.304 |
| 24-04-2024 | 17.2975 |
| 23-04-2024 | 17.2971 |
| 22-04-2024 | 17.2874 |
| 19-04-2024 | 17.2712 |
| 18-04-2024 | 17.2773 |
| 16-04-2024 | 17.2785 |
| 15-04-2024 | 17.2783 |
| 12-04-2024 | 17.268 |
| 10-04-2024 | 17.2661 |
| 08-04-2024 | 17.2553 |
| 05-04-2024 | 17.2514 |
| 04-04-2024 | 17.2471 |
| 03-04-2024 | 17.2442 |
| 02-04-2024 | 17.241 |
| 31-03-2024 | 17.2349 |
| 28-03-2024 | 17.2253 |
| 27-03-2024 | 17.2056 |
| 26-03-2024 | 17.1987 |
| 22-03-2024 | 17.186 |
| 21-03-2024 | 17.1856 |
| 20-03-2024 | 17.1769 |
| 19-03-2024 | 17.174 |
| 18-03-2024 | 17.1707 |
| 15-03-2024 | 17.1619 |
| 14-03-2024 | 17.154 |
| 13-03-2024 | 17.1547 |
| 12-03-2024 | 17.1496 |
| 11-03-2024 | 17.1444 |
| 07-03-2024 | 17.1261 |
| 06-03-2024 | 17.1209 |
| 05-03-2024 | 17.1142 |
| 04-03-2024 | 17.1117 |
| 01-03-2024 | 17.1014 |
| 29-02-2024 | 17.0975 |
| 28-02-2024 | 17.0945 |
| 27-02-2024 | 17.0911 |
| 26-02-2024 | 17.0882 |
| 23-02-2024 | 17.0771 |
| 22-02-2024 | 17.0742 |
| 21-02-2024 | 17.0706 |
| 20-02-2024 | 17.0647 |
| 16-02-2024 | 17.0496 |
| 15-02-2024 | 17.0468 |
| 14-02-2024 | 17.0407 |
| 13-02-2024 | 17.0482 |
| 12-02-2024 | 17.0431 |
| 09-02-2024 | 17.0343 |
| 08-02-2024 | 17.0362 |
| 07-02-2024 | 17.0334 |
| 06-02-2024 | 17.0312 |
| 05-02-2024 | 17.0269 |
| 02-02-2024 | 17.0227 |
| 01-02-2024 | 17.0128 |
| 31-01-2024 | 17.0027 |
| 30-01-2024 | 16.9924 |
| 29-01-2024 | 16.9908 |
| 25-01-2024 | 16.9749 |
| 24-01-2024 | 16.9735 |
| 23-01-2024 | 16.9724 |
| 19-01-2024 | 16.9574 |
| 18-01-2024 | 16.9572 |
| 17-01-2024 | 16.9542 |
| 16-01-2024 | 16.9522 |
| 15-01-2024 | 16.9503 |
| 12-01-2024 | 16.937 |
| 11-01-2024 | 16.931 |
| 10-01-2024 | 16.9289 |
| 09-01-2024 | 16.9223 |
| 08-01-2024 | 16.9186 |
| 05-01-2024 | 16.9064 |
| 04-01-2024 | 16.9067 |
| 03-01-2024 | 16.9074 |
| 02-01-2024 | 16.9058 |
| 01-01-2024 | 16.8998 |
| 29-12-2023 | 16.8921 |
| 28-12-2023 | 16.887 |
| 27-12-2023 | 16.8843 |
| 26-12-2023 | 16.8822 |
| 22-12-2023 | 16.8699 |
| 21-12-2023 | 16.8664 |
| 20-12-2023 | 16.8634 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
